Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,976.79 | +446.28(+1.75%) |
| HSCEI | 9,079.35 | +145.07(+1.62%) |
| HS Red Chips | 4,150.40 | +47.77(+1.16%) |
| GEM | 19.46 | +0.26(+1.35%) |
| HSI FIN | 47,941.71 | +868.44(+1.84%) |
| HSI UTI | 37,900.00 | +469.01(+1.25%) |
| HSI PROP | 18,141.21 | +325.07(+1.82%) |
| HSI COM&IND | 14,326.23 | +241.16(+1.71%) |
| VHSI | 17.28 | -0.30(-1.71%) |
| HSMBI | 3,927.34 | +1.96(+0.05%) |
| HSMPI | 1,307.21 | +5.81(+0.45%) |
| HSMOGI | 2,087.43 | +6.52(+0.31%) |
| HK Indices are Real Time. Last Update: 2025/12/12 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,889.35 | +16.03(+0.41%) |
| SSE A | 4,077.83 | +16.80(+0.41%) |
| SSE B | 249.55 | +0.78(+0.31%) |
| SSE Cong | 3,586.34 | -14.40(-0.40%) |
| SSE-SZSE 300 | 4,580.95 | +28.77(+0.63%) |
| SSE 50 | 2,994.64 | +17.61(+0.59%) |
| SSE 180 | 9,901.24 | +62.79(+0.64%) |
| SSE 380 | 6,348.36 | +70.28(+1.12%) |
| SSE Dividend | 2,998.52 | -7.51(-0.25%) |
| SSE Mid Cap | 4,490.29 | +27.13(+0.61%) |
| SSE 180 Governance | 1,067.79 | +6.00(+0.57%) |
| SSE Mega-cap | 2,576.16 | -1.17(-0.05%) |
| SSE Industry Top | 3,542.55 | +20.99(+0.60%) |
| SSE Commodity Equity | 3,354.82 | +27.91(+0.84%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/12 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,458.05 | -245.96(-0.51%) |
| NASDAQ | 23,195.17 | -398.69(-1.69%) |
| DAX | 24,186.49 | -108.12(-0.45%) |
| FTSE100 | 9,649.03 | -54.13(-0.56%) |
| CAC | 8,068.62 | -17.14(-0.21%) |
| NIKKEI 225 | 50,836.55 | +687.73(+1.37%) |
| KOSPI | 4,167.16 | +56.54(+1.38%) |
| TAIEX | 28,198.02 | +173.27(+0.62%) |
| AOI | 8,983.30 | +105.80(+1.19%) |
| SET | 1,254.10 | +0.56(+0.04%) |
| KLCI | 1,637.81 | +12.42(+0.76%) |
| STI | 4,586.45 | +65.62(+1.45%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/12 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/12 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,229.08 | +57.11(+0.56%) |
| HK Private-owned CN Enterprises | 1,631.12 | +31.60(+1.98%) |
| HK State-owned CN Enterprises | 853.06 | +8.89(+1.05%) |
| HKT Mainland Real Estate | 322.41 | +1.54(+0.48%) |
| HKT Mainland Consumption | 1,237.42 | +20.36(+1.67%) |
| HK Div | 3,638.40 | +15.02(+0.41%) |
| RAFI HK 50 | 2,265.26 | +28.46(+1.27%) |
| HK Middle Cap Select | 2,892.25 | +49.52(+1.74%) |
| HK Mainland Enterprises 50 | 3,060.48 | +49.01(+1.63%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/12 15:00 | ||