US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
DS
SG
UB
JP
HS
BP
BI
GJ
MS
CI
CT
HU
Underlying
All
POP MART
MEITUAN-W
AKESO
HSI
BABA-W
JD-SW
XIAOMI-W
TENCENT
HSBC HOLDINGS
BIDU-SW
INNOVENT BIO
NTES-S
CHINA MOBILE
WUXI BIO
PING AN
BYD COMPANY
SMIC
HKEX
KUAISHOU-W
GEELY AUTO
XPENG-W
UBTECH ROBOTICS
ICBC
CNOOC
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-09-10
DS_POMRTRC2602B
DS POP MART 273.00 266.00
SG_MTUANRC2603H
SG MEITUAN-W 100.50 98.00
UB_AKESORC2608B
UB AKESO 146.00 138.00
UB_MTUANRC2602L
UB MEITUAN-W 99.00 96.50
JP_MTUANRC2603S
JP MEITUAN-W 101.00 98.50
HS_MTUANRC2602G
HS MEITUAN-W 101.00 98.50
UB_POMRTRC2601D
UB POP MART 270.00 264.00
BP_POMRTRC2601D
BP POP MART 270.00 262.00
HS_POMRTRC2602B
HS POP MART 270.00 264.00
JP_POMRTRC2603A
JP POP MART 272.00 264.00
BI_POMRTRC2602D
BI POP MART 275.00 267.00
SG_POMRTRC2603C
SG POP MART 276.00 269.00
UB_POMRTRC2601G
UB POP MART 280.00 273.00
JP_POMRTRC2603E
JP POP MART 278.00 271.00
HS_HSI RP2804X
HS HSI 26,288.00 26,388.00
BP_ALIBARP2801C
BP BABA-W 144.00 145.50
SG_JDCOMRP2812H
SG JD-SW 130.00 132.50
UB_HSI RP2711J
UB HSI 26,200.00 26,300.00
UB_HSI RP2804C
UB HSI 26,088.00 26,188.00
UB_HSI RP28027
UB HSI 26,238.00 26,338.00
HS_HSI RP2604M
HS HSI 26,250.00 26,350.00
JP_HSI RP2804J
JP HSI 26,090.00 26,190.00
SG_HSI RP28039
SG HSI 26,038.00 26,138.00
SG_HSI RP2803A
SG HSI 26,258.00 26,358.00
GJ_HSI RP28046
GJ HSI 26,220.00 26,320.00
GJ_HSI RP28048
GJ HSI 26,280.00 26,380.00
HS_JDCOMRP2711A
HS JD-SW 135.00 137.50
BI_HSI RP2803S
BI HSI 25,588.00 25,688.00
BI_HSI RP2803T
BI HSI 25,788.00 25,888.00
SG_HSI RP2802L
SG HSI 25,078.00 25,178.00
SG_HSI RP2803M
SG HSI 25,228.00 25,328.00
SG_HSI RP2803O
SG HSI 25,368.00 25,468.00
SG_HSI RP2803P
SG HSI 25,468.00 25,568.00
SG_HSI RP2804U
SG HSI 25,628.00 25,728.00
SG_HSI RP2802M
SG HSI 25,748.00 25,848.00
MS_HSI RP28046
MS HSI 25,059.00 25,159.00
MS_HSI RP2802K
MS HSI 25,640.00 25,740.00
MS_HSI RP2803S
MS HSI 25,430.00 25,530.00
MS_HSI RP28048
MS HSI 25,290.00 25,390.00
CI_HSI RP2804B
CI HSI 25,650.00 25,750.00
CI_HSI RP2807H
CI HSI 25,059.00 25,159.00
CI_HSI RP2807I
CI HSI 25,250.00 25,350.00
CI_HSI RP2807J
CI HSI 25,450.00 25,550.00
UB_XIAMIRP2702A
UB XIAOMI-W 55.00 55.40
UB_HSI RP2804L
UB HSI 25,550.00 25,650.00
UB_HSI RP28035
UB HSI 25,700.00 25,800.00
UB_HSI RP28022
UB HSI 25,838.00 25,938.00
UB_HSI RP2804R
UB HSI 25,968.00 26,068.00
UB_HSI RP28048
UB HSI 25,059.00 25,159.00
UB_HSI RP2804B
UB HSI 25,200.00 25,300.00
UB_HSI RP28023
UB HSI 25,350.00 25,450.00
JP_HSI RP28048
JP HSI 25,059.00 25,159.00
JP_HSI RP2804Q
JP HSI 25,230.00 25,330.00
JP_HSI RP2808R
JP HSI 25,400.00 25,500.00
JP_HSI RP2804U
JP HSI 25,570.00 25,670.00
JP_HSI RP2804F
JP HSI 25,720.00 25,820.00
JP_HSI RP2804S
JP HSI 25,890.00 25,990.00
GJ_HSI RP2803E
GJ HSI 25,750.00 25,850.00
DS_HSI RP2802N
DS HSI 25,059.00 25,159.00
DS_HSI RP2803J
DS HSI 25,400.00 25,500.00
DS_HSI RP2802O
DS HSI 25,700.00 25,800.00
CT_HSI RP2804R
CT HSI 25,200.00 25,300.00
CT_HSI RP2804S
CT HSI 25,600.00 25,700.00
HS_HSI RP2803C
HS HSI 25,250.00 25,350.00
HS_HSI RP2803J
HS HSI 25,059.00 25,159.00
HS_HSI RP28035
HS HSI 25,668.00 25,768.00
HS_HSI RP28036
HS HSI 25,450.00 25,550.00
HS_HSI RP2803B
HS HSI 26,068.00 26,168.00
HS_HSI RP2803G
HS HSI 25,868.00 25,968.00
BP_HSI RP2804I
BP HSI 25,250.00 25,350.00
BP_HSI RP28046
BP HSI 25,400.00 25,500.00
BP_HSI RP28048
BP HSI 25,580.00 25,680.00
BP_HSI RP2804V
BP HSI 25,100.00 25,200.00
BP_HSI RP2804W
BP HSI 25,750.00 25,850.00
MS_ALIBARP2710G
MS BABA-W 146.00 147.40
BP_TENCTRP2901B
BP TENCENT 630.00 632.80
UB_ALIBARP2802H
UB BABA-W 145.00 146.50
JP_HSI RP2712Q
JP HSI 26,200.00 26,300.00
HS_ALIBARP2802B
HS BABA-W 145.00 146.50
BP_HSI RP28125
BP HSI 26,100.00 26,200.00
BP_HSI RP28126
BP HSI 26,200.00 26,300.00
JP_HSI RP2711M
JP HSI 26,100.00 26,200.00
SG_HSI RP2712S
SG HSI 26,200.00 26,300.00
SG_HSI RP2711T
SG HSI 26,148.00 26,248.00
UB_HSI RP27123
UB HSI 26,050.00 26,150.00
UB_HSI RP27129
UB HSI 26,100.00 26,200.00
MS_HSI RP2711T
MS HSI 26,290.00 26,390.00
MS_HSI RP2712Y
MS HSI 26,190.00 26,290.00
HU_HSI RP2711T
HU HSI 26,200.00 26,300.00
GJ_HSI RP27042
GJ HSI 26,100.00 26,200.00
HS_HSI RP27126
HS HSI 26,200.00 26,300.00
CI_HSI RP2711I
CI HSI 26,100.00 26,200.00
SG_HSI RP2704Z
SG HSI 26,078.00 26,178.00
BI_HSI RP27125
BI HSI 26,288.00 26,388.00
SG_HSI RP27123
SG HSI 26,100.00 26,200.00
HS_HSI RP2712O
HS HSI 26,050.00 26,150.00
JP_TENCTRP2802M
JP TENCENT 630.00 633.00
MS_ALIBARP2712C
MS BABA-W 143.00 144.40
UB_HSI RP2710C
UB HSI 26,150.00 26,250.00
UB_HSI RP2708I
UB HSI 26,250.00 26,350.00
CI_HSI RP2802J
CI HSI 26,050.00 26,150.00
HS_HSI RP2803I
HS HSI 26,150.00 26,250.00
CI_HSI RP2804U
CI HSI 26,150.00 26,250.00
MS_HSI RP28031
MS HSI 26,080.00 26,180.00
CT_HSI RP2805J
CT HSI 26,100.00 26,200.00
CI_HSI RP28044
CI HSI 26,250.00 26,350.00
UB_TENCTRP2801P
UB TENCENT 630.00 633.20
UB_HSI RP2803N
UB HSI 26,138.00 26,238.00
UB_HSI RP2803Q
UB HSI 26,288.00 26,388.00
JP_HSI RP2804C
JP HSI 26,220.00 26,320.00
JP_HSI RP2804H
JP HSI 26,050.00 26,150.00
DS_HSI RP2712K
DS HSI 26,100.00 26,200.00
GJ_HSI RP2804W
GJ HSI 26,050.00 26,150.00
GJ_HSI RP2804X
GJ HSI 26,250.00 26,350.00
SG_HSI RP28029
SG HSI 26,128.00 26,228.00
BP_HSI RP2903R
BP HSI 26,150.00 26,250.00
JP_HSI RP28045
JP HSI 26,150.00 26,250.00
UB_HSI RP2804T
UB HSI 26,168.00 26,268.00
HS_HSI RP2804J
HS HSI 26,188.00 26,288.00
GJ_HSI RP28043
GJ HSI 26,150.00 26,250.00
BP_HSI RP2903E
BP HSI 26,250.00 26,350.00
DS_HSI RP2712N
DS HSI 26,200.00 26,300.00
SG_HSI RP28028
SG HSI 26,028.00 26,128.00
UB_HSI RP2804V
UB HSI 26,078.00 26,178.00
HS_HSI RP2804M
HS HSI 26,128.00 26,228.00
JP_HSI RP2804Y
JP HSI 26,080.00 26,180.00
UB_HSI RP2802Y
UB HSI 26,038.00 26,138.00
SG_TENCTRP2812H
SG TENCENT 635.00 638.00
SG_HSI RP2711E
SG HSI 26,248.00 26,348.00
CT_HSI RP2612D
CT HSI 26,200.00 26,300.00
BP_HSI RP28118
BP HSI 26,050.00 26,150.00
CI_HSI RP2712R
CI HSI 26,200.00 26,300.00
GJ_HSI RP2704Y
GJ HSI 26,200.00 26,300.00
SG_HSBC RP2601L
SG HSBC HOLDINGS 103.80 104.40
UB_ALIBARP2609A
UB BABA-W 145.00 146.50
GJ_HSI RP2804H
GJ HSI 26,100.00 26,200.00
HS_HSI RP2712D
HS HSI 26,100.00 26,200.00
SG_HSI RP2711M
SG HSI 26,048.00 26,148.00
SG_BAIDURP2812B
SG BIDU-SW 110.00 112.00
MS_HSI RP2804M
MS HSI 26,120.00 26,220.00
MS_TENCTRP2807A
MS TENCENT 638.00 640.80
BI_HSI RP2801X
BI HSI 26,188.00 26,288.00
HS_HSI RP2803E
HS HSI 26,028.00 26,128.00
HS_HSI RP2803V
HS HSI 26,228.00 26,328.00
JP_HSI RP28044
JP HSI 26,120.00 26,220.00
UB_HSI RP2803G
UB HSI 26,068.00 26,168.00
UB_HSI RP2803J
UB HSI 26,218.00 26,318.00
SG_HSI RP2804L
SG HSI 26,168.00 26,268.00
GJ_HSI RP28049
GJ HSI 26,200.00 26,300.00
SG_ALIBARP2810I
SG BABA-W 143.70 145.20
UB_HSI RP2802X
UB HSI 26,028.00 26,128.00
HS_HSI RP2804B
HS HSI 26,088.00 26,188.00
JP_ALIBARP2802B
JP BABA-W 145.00 146.50
JP_TENCTRP2807P
JP TENCENT 634.00 637.20
CT_ALIBARP2712D
CT BABA-W 144.00 145.40
DS_HSI RP2804C
DS HSI 26,050.00 26,150.00
BI_HSI RP2803F
BI HSI 26,088.00 26,188.00
SG_HSI RP2804E
SG HSI 26,088.00 26,188.00
SG_HSI RP2804G
SG HSI 26,278.00 26,378.00
JP_HSI RP28082
JP HSI 26,180.00 26,280.00
UB_HSI RP2808D
UB HSI 26,178.00 26,278.00
HS_HSI RP2803K
HS HSI 26,168.00 26,268.00
BP_HSI RP2903B
BP HSI 26,130.00 26,230.00
GJ_HSI RP2804E
GJ HSI 26,120.00 26,220.00
UB_HSI RP2804A
UB HSI 26,048.00 26,148.00
SG_HSI RP2802A
SG HSI 26,228.00 26,328.00
2025-09-09
JP_AKESORC2609D
JP AKESO 132.00 124.00
SG_AKESORC2607A
SG AKESO 132.80 124.80
JP_MTUANRC2602S
JP MEITUAN-W 99.00 96.50
JP_INBIORC2603A
JP INNOVENT BIO 98.00 93.40
SG_MTUANRC2603F
SG MEITUAN-W 98.50 96.00
DS_AKESORC2607A
DS AKESO 133.00 125.00
UB_AKESORC2607E
UB AKESO 136.00 128.00
BP_MTUANRC2601G
BP MEITUAN-W 98.80 96.30
HS_MTUANRC2602F
HS MEITUAN-W 98.00 95.50
JP_MTUANRC2603R
JP MEITUAN-W 97.50 95.00
UB_AKESORC2605A
UB AKESO 130.00 122.00
HS_AKESORC2606A
HS AKESO 138.00 130.00
BP_AKESORC2604B
BP AKESO 139.00 131.00
UB_HSI RP2602B
UB HSI 26,000.00 26,100.00
CI_HSI RP2803Z
CI HSI 25,900.00 26,000.00
BP_HSI RP2804U
BP HSI 25,850.00 25,950.00
HS_HSI RP28048
HS HSI 25,900.00 26,000.00
GJ_HSI RP28047
GJ HSI 26,020.00 26,120.00
SG_HSI RP26041
SG HSI 26,008.00 26,108.00
UB_HSI RP28039
UB HSI 25,900.00 26,000.00
GJ_HSI RP2804A
GJ HSI 25,800.00 25,900.00
HS_HSI RP2803D
HS HSI 25,800.00 25,900.00
UB_HSI RP27116
UB HSI 26,000.00 26,100.00
CT_HSI RP27042
CT HSI 25,800.00 25,900.00
MS_HSI RP2804G
MS HSI 25,700.00 25,800.00
GJ_HSI RP2804D
GJ HSI 25,850.00 25,950.00
DS_HSI RP2803G
DS HSI 25,900.00 26,000.00
UB_HSI RP2803A
UB HSI 25,888.00 25,988.00
UB_HSI RP28026
UB HSI 25,688.00 25,788.00
CI_HSI RP2807E
CI HSI 25,850.00 25,950.00
BP_HSI RP2804C
BP HSI 25,780.00 25,880.00
HS_HSI RP28031
HS HSI 25,850.00 25,950.00
HS_HSI RP2604G
HS HSI 26,000.00 26,100.00
JP_HSI RP2804D
JP HSI 25,940.00 26,040.00
JP_HSI RP2804G
JP HSI 25,780.00 25,880.00
CT_HSI RP27045
CT HSI 25,900.00 26,000.00
SG_HSI RP2804B
SG HSI 25,728.00 25,828.00
SG_HSI RP2803N
SG HSI 25,878.00 25,978.00
GJ_HSI RP2804N
GJ HSI 25,980.00 26,080.00
SG_HSI RP2802N
SG HSI 25,668.00 25,768.00
SG_HSI RP2803B
SG HSI 25,828.00 25,928.00
SG_ALIBARP28102
SG BABA-W 139.50 141.00
BI_HSI RP2803M
BI HSI 25,688.00 25,788.00
UB_HSI RP2804K
UB HSI 25,818.00 25,918.00
UB_HSI RP2804M
UB HSI 26,008.00 26,108.00
CT_HSI RP2702A
CT HSI 25,700.00 25,800.00
BP_HSI RP2804Y
BP HSI 25,730.00 25,830.00
JP_HSI RP2808K
JP HSI 25,900.00 26,000.00
JP_HSI RP2808L
JP HSI 25,750.00 25,850.00
JP_ALIBARP2808D
JP BABA-W 142.00 143.50
HS_HSI RP2804R
HS HSI 25,818.00 25,918.00
GJ_HSI RP2804U
GJ HSI 25,700.00 25,800.00
SG_HSI RP2803G
SG HSI 25,778.00 25,878.00
UB_HSI RP2802W
UB HSI 25,848.00 25,948.00
JP_HSI RP2804P
JP HSI 25,700.00 25,800.00
JP_HSI RP2804T
JP HSI 25,880.00 25,980.00
BP_HSI RP28043
BP HSI 25,700.00 25,800.00
CI_HSI RP2805H
CI HSI 25,700.00 25,800.00
HS_HSI RP28037
HS HSI 25,700.00 25,800.00
BI_HSI RP2803O
BI HSI 25,388.00 25,488.00
BI_HSI RP2803P
BI HSI 25,288.00 25,388.00
BI_HSI RP2803Q
BI HSI 25,188.00 25,288.00
BI_HSI RP2803R
BI HSI 25,088.00 25,188.00
MS_HSI RP2802J
MS HSI 25,200.00 25,300.00
MS_HSI RP2803L
MS HSI 25,038.00 25,138.00
HU_HSI RP27127
HU HSI 25,300.00 25,400.00
HU_HSI RP27128
HU HSI 25,600.00 25,700.00
DS_HSI RP2803I
DS HSI 25,250.00 25,350.00
DS_HSI RP2804H
DS HSI 25,038.00 25,138.00
SG_HSI RP2804J
SG HSI 25,400.00 25,500.00
SG_HSI RP2803I
SG HSI 25,500.00 25,600.00
SG_HSI RP2803L
SG HSI 25,700.00 25,800.00
SG_HSI RP2804N
SG HSI 25,038.00 25,138.00
SG_HSI RP2802H
SG HSI 25,168.00 25,268.00
SG_HSI RP2804Q
SG HSI 25,300.00 25,400.00
SG_ALIBARP28103
SG BABA-W 133.80 135.30
SG_TENCTRP2812W
SG TENCENT 608.00 611.00
GJ_HSI RP2804L
GJ HSI 25,200.00 25,300.00
GJ_HSI RP2804C
GJ HSI 25,500.00 25,600.00
JP_HSI RP2808P
JP HSI 25,038.00 25,138.00
JP_HSI RP2808Q
JP HSI 25,200.00 25,300.00
CI_HSI RP2709V
CI HSI 26,000.00 26,100.00
JP_XIAMIRP2812B
JP XIAOMI-W 56.00 56.40
JP_TENCTRP2808C
JP TENCENT 605.00 608.20
JP_HSI RP2804X
JP HSI 25,520.00 25,620.00
JP_HSI RP28043
JP HSI 25,370.00 25,470.00
UB_HSI RP2804Q
UB HSI 25,038.00 25,138.00
UB_HSI RP2804X
UB HSI 25,188.00 25,288.00
UB_ALIBARP2808C
UB BABA-W 134.00 135.50
UB_TENCTRP2803G
UB TENCENT 605.00 608.20
UB_HSI RP2802V
UB HSI 25,300.00 25,400.00
UB_HSI RP2804J
UB HSI 25,450.00 25,550.00
UB_HSI RP28034
UB HSI 25,600.00 25,700.00
UB_HSI RP28021
UB HSI 25,750.00 25,850.00
CI_HSI RP2805I
CI HSI 25,038.00 25,138.00
CI_HSI RP2805J
CI HSI 25,200.00 25,300.00
CI_HSI RP2805K
CI HSI 25,400.00 25,500.00
BP_HSI RP2804Z
BP HSI 25,040.00 25,140.00
BP_HSI RP28044
BP HSI 25,300.00 25,400.00
BP_HSI RP28045
BP HSI 25,150.00 25,250.00
BP_HSI RP2804G
BP HSI 25,550.00 25,650.00
BP_ALIBARP2805B
BP BABA-W 138.00 139.50
BP_TENCTRP2806C
BP TENCENT 610.00 612.80
HS_HSI RP2804S
HS HSI 25,038.00 25,138.00
HS_HSI RP2804T
HS HSI 25,750.00 25,850.00
HS_HSI RP28044
HS HSI 25,400.00 25,500.00
HS_HSI RP2804U
HS HSI 25,580.00 25,680.00
HS_HSI RP2804W
HS HSI 25,200.00 25,300.00
CT_HSI RP27049
CT HSI 25,100.00 25,200.00
CT_HSI RP2704A
CT HSI 25,038.00 25,138.00
JP_HSI RP27115
JP HSI 26,000.00 26,100.00
UB_HSI RP27082
UB HSI 26,000.00 26,100.00
SG_TENCTRP27123
SG TENCENT 625.00 628.00
HU_HSI RP2712K
HU HSI 26,000.00 26,100.00
BP_HSI RP28121
BP HSI 26,000.00 26,100.00
SG_HSI RP2712V
SG HSI 25,948.00 26,048.00
JP_HSI RP2710R
JP HSI 26,000.00 26,100.00
UB_HSI RP2712S
UB HSI 25,950.00 26,050.00
MS_HSI RP2712Z
MS HSI 25,990.00 26,090.00
HS_HSI RP2711L
HS HSI 25,950.00 26,050.00
HS_HSI RP2711O
HS HSI 26,000.00 26,100.00
DS_HSI RP2710B
DS HSI 26,000.00 26,100.00
SG_HSI RP2711Q
SG HSI 25,978.00 26,078.00
BI_HSI RP2712T
BI HSI 25,988.00 26,088.00
JP_ALIBARP2802C
JP BABA-W 140.00 141.50
HS_ALIBARP2712E
HS BABA-W 140.00 141.50
GJ_HSI RP2804Q
GJ HSI 26,000.00 26,100.00
CT_HSI RP2802V
CT HSI 26,000.00 26,100.00
UB_ALIBARP2802K
UB BABA-W 140.00 141.50
HS_HSI RP28042
HS HSI 26,000.00 26,100.00
SG_HSI RP2804M
SG HSI 26,000.00 26,100.00
CI_HSI RP28043
CI HSI 25,950.00 26,050.00
UB_HSI RP2803O
UB HSI 25,988.00 26,088.00
MS_HSI RP28035
MS HSI 25,930.00 26,030.00
SG_HSI RP2804X
SG HSI 25,928.00 26,028.00
JP_HSI RP28046
JP HSI 25,950.00 26,050.00
UB_HSI RP2804S
UB HSI 26,018.00 26,118.00
HS_HSI RP2804L
HS HSI 25,988.00 26,088.00
HS_TENCTRP2801C
HS TENCENT 625.00 628.00
UB_HSI RP2803I
UB HSI 25,938.00 26,038.00
BI_HSI RP2712C
BI HSI 26,000.00 26,100.00
MS_HSI RP2708C
MS HSI 26,000.00 26,100.00
CT_TENCTRP2612V
CT TENCENT 628.00 631.00
HS_HSI RP2804G
HS HSI 25,968.00 26,068.00
JP_HSI RP2804W
JP HSI 25,930.00 26,030.00
HS_HSI RP28038
HS HSI 25,928.00 26,028.00
BP_HSI RP28116
BP HSI 26,000.00 26,100.00
BP_HSI RP2812B
BP HSI 25,950.00 26,050.00
JP_HSI RP2804Z
JP HSI 25,920.00 26,020.00
UB_ALIBARP2803A
UB BABA-W 140.00 141.50
DS_HSI RP27123
DS HSI 25,950.00 26,050.00
GJ_HSI RP2804O
GJ HSI 25,950.00 26,050.00
JP_HSI RP2803C
JP HSI 25,960.00 26,060.00
SG_HSI RP28031
SG HSI 25,938.00 26,038.00
CI_HSI RP2802X
CI HSI 25,925.00 26,025.00
UB_NTES RP2702A
UB NTES-S 230.00 232.00
JP_HSI RP2804A
JP HSI 26,020.00 26,120.00
GJ_HSI RP28042
GJ HSI 26,000.00 26,100.00
GJ_HSI RP2804F
GJ HSI 25,900.00 26,000.00
JP_TENCTRP2804F
JP TENCENT 624.00 627.20
UB_HSI RP2803X
UB HSI 25,858.00 25,958.00
DS_HSI RP2803B
DS HSI 25,800.00 25,900.00
GJ_HSI RP2804K
GJ HSI 25,900.00 26,000.00
CI_HSI RP2804J
CI HSI 25,800.00 25,900.00
BI_HSI RP2803E
BI HSI 25,888.00 25,988.00
SG_HSI RP28024
SG HSI 25,800.00 25,900.00
SG_HSI RP2804K
SG HSI 25,900.00 26,000.00
JP_HSI RP2808W
JP HSI 25,850.00 25,950.00
JP_HSI RP28081
JP HSI 26,010.00 26,110.00
UB_HSI RP2808C
UB HSI 25,978.00 26,078.00
UB_HSI RP2804Z
UB HSI 25,800.00 25,900.00
MS_HSI RP2803K
MS HSI 25,800.00 25,900.00
MS_HSI RP2804V
MS HSI 26,000.00 26,100.00
HS_HSI RP2803P
HS HSI 25,888.00 25,988.00
BP_HSI RP2903K
BP HSI 25,800.00 25,900.00
BP_HSI RP29036
BP HSI 25,900.00 26,000.00
JP_HSI RP28085
JP HSI 25,800.00 25,900.00
JP_HSI RP28087
JP HSI 25,980.00 26,080.00
UB_HSI RP28033
UB HSI 25,850.00 25,950.00
SG_HSI RP2804S
SG HSI 25,848.00 25,948.00
SG_HSI RP2804T
SG HSI 26,018.00 26,118.00
2025-09-08
DS_POMRTRC2602A
DS POP MART 286.00 279.00
BP_AKESORC2606A
BP AKESO 145.00 137.00
MS_HSI RC28082
MS HSI 25,460.00 25,360.00
DS_HSI RC2711Z
DS HSI 25,496.00 25,396.00
SG_HSI RC2807P
SG HSI 25,488.00 25,388.00
CT_HSI RC2809A
CT HSI 25,400.00 25,300.00
UB_HSI RC2809D
UB HSI 25,496.00 25,396.00
UB_AKESORC2607F
UB AKESO 151.00 143.00
JP_XIAMIRC2604A
JP XIAOMI-W 54.50 54.10
JP_HSI RC2808W
JP HSI 25,496.00 25,396.00
BP_HSI RC2811L
BP HSI 25,490.00 25,390.00
BP_POMRTRC2601J
BP POP MART 303.00 295.00
CI_HSI RC2804U
CI HSI 25,496.00 25,396.00
HS_HSI RC2807G
HS HSI 25,496.00 25,396.00
HS_POMRTRC2603A
HS POP MART 299.00 293.00
HS_XIAMIRC2608A
HS XIAOMI-W 54.00 53.60
BP_C MOBRC2709C
BP CHINA MOBILE 85.00 84.40
HS_C MOBRC2711E
HS CHINA MOBILE 85.00 84.40
JP_AKESORC2609A
JP AKESO 140.00 132.00
SG_AKESORC2606A
SG AKESO 140.00 132.00
UB_AKESORC2607A
UB AKESO 141.00 133.00
BI_POMRTRC2602C
BI POP MART 288.00 280.00
UB_POMRTRC2601F
UB POP MART 290.00 284.00
UB_POMRTRC2602D
UB POP MART 300.00 294.00
JP_POMRTRC2603B
JP POP MART 285.00 277.00
JP_POMRTRC2603C
JP POP MART 300.00 292.00
SG_POMRTRC2603B
SG POP MART 296.00 289.00
SG_POMRTRC2602C
SG POP MART 286.00 279.00
HS_POMRTRC2601C
HS POP MART 285.00 279.00
JP_POMRTRC2603F
JP POP MART 292.00 285.00
BP_POMRTRC2601E
BP POP MART 287.00 279.00
BP_POMRTRC2601G
BP POP MART 295.00 287.00
DS_POMRTRC2601C
DS POP MART 298.00 292.00
JP_TENCTRP2804N
JP TENCENT 615.00 618.20
SG_TENCTRP2812R
SG TENCENT 615.00 618.00
UB_TENCTRP2803F
UB TENCENT 615.00 618.20
MS_HSI RP2804F
MS HSI 25,580.00 25,680.00
DS_HSI RP2803F
DS HSI 25,500.00 25,600.00
UB_HSI RP28036
UB HSI 25,500.00 25,600.00
UB_HSI RP2704J
UB HSI 25,500.00 25,600.00
CI_HSI RP2804Q
CI HSI 25,550.00 25,650.00
BP_HSI RP2804S
BP HSI 25,500.00 25,600.00
BP_HSI RP28042
BP HSI 25,630.00 25,730.00
HS_ALIBARP2711K
HS BABA-W 135.00 136.50
HS_HSI RP2803Z
HS HSI 25,650.00 25,750.00
JP_ALIBARP2808C
JP BABA-W 135.00 136.50
JP_HSI RP28042
JP HSI 25,630.00 25,730.00
JP_HSI RP28049
JP HSI 25,500.00 25,600.00
SG_HSI RP2803K
SG HSI 25,600.00 25,700.00
GJ_HSI RP2804R
GJ HSI 25,600.00 25,700.00
DS_HSI RP2803H
DS HSI 25,650.00 25,750.00
SG_HSI RP2804C
SG HSI 25,528.00 25,628.00
UB_HSI RP2804I
UB HSI 25,618.00 25,718.00
UB_BAIDURP2712F
UB BIDU-SW 98.00 100.00
CT_HSI RP27047
CT HSI 25,500.00 25,600.00
BP_HSI RP2804D
BP HSI 25,600.00 25,700.00
JP_HSI RP2804M
JP HSI 25,600.00 25,700.00
HS_HSI RP2804I
HS HSI 25,618.00 25,718.00
HS_TENCTRP2711O
HS TENCENT 615.00 618.20
CI_HSI RP2807G
CI HSI 25,600.00 25,700.00
BI_HSI RP2803N
BI HSI 25,488.00 25,588.00
MS_HSI RP2804E
MS HSI 25,344.00 25,444.00
DS_HSI RP2804F
DS HSI 25,344.00 25,444.00
DS_HSI RP2804G
DS HSI 25,600.00 25,700.00
GJ_HSI RP2804M
GJ HSI 25,400.00 25,500.00
CT_BAIDURP2612F
CT BIDU-SW 100.00 102.00
SG_HSI RP2802O
SG HSI 25,344.00 25,444.00
SG_HSI RP2802Q
SG HSI 25,448.00 25,548.00
SG_HSI RP2802R
SG HSI 25,578.00 25,678.00
CT_HSI RP27048
CT HSI 25,344.00 25,444.00
UB_HSI RP2804N
UB HSI 25,344.00 25,444.00
UB_HSI RP2804O
UB HSI 25,488.00 25,588.00
UB_HSI RP28029
UB HSI 25,650.00 25,750.00
JP_HSI RP2808M
JP HSI 25,344.00 25,444.00
JP_HSI RP2808N
JP HSI 25,550.00 25,650.00
JP_HSI RP2808O
JP HSI 25,480.00 25,580.00
BP_HSI RP2804F
BP HSI 25,480.00 25,580.00
BP_HSI RP2804H
BP HSI 25,360.00 25,460.00
CI_HSI RP2804L
CI HSI 25,344.00 25,444.00
CI_HSI RP28026
CI HSI 25,500.00 25,600.00
HS_HSI RP2803F
HS HSI 25,500.00 25,600.00
HS_HSI RP2803L
HS HSI 25,344.00 25,444.00
JP_BAIDURP2712A
JP BIDU-SW 105.00 107.00
SG_WUXI RP2812D
SG WUXI BIO 38.00 39.50
UB_BAIDURP2808A
UB BIDU-SW 106.00 108.00
HS_BAIDURP2712A
HS BIDU-SW 108.00 110.00
2025-09-05
UB_PINANRC2807G
UB PING AN 55.00 54.40
DS_HSI RC2804A
DS HSI 25,550.00 25,450.00
DS_AKESORC2609A
DS AKESO 146.00 138.00
DS_HSI RC2808B
DS HSI 25,300.00 25,200.00
SG_HSI RC2808L
SG HSI 25,568.00 25,468.00
SG_HSI RC2809E
SG HSI 25,458.00 25,358.00
SG_HSI RC2809F
SG HSI 25,328.00 25,228.00
SG_HSI RC2809G
SG HSI 25,178.00 25,078.00
SG_BYD RC2603E
SG BYD COMPANY 106.50 105.10
SG_XIAMIRC2603J
SG XIAOMI-W 53.80 53.40
MS_HSI RC28081
MS HSI 25,510.00 25,410.00
MS_HSI RC28073
MS HSI 25,360.00 25,260.00
BI_HSI RC2807Y
BI HSI 25,318.00 25,218.00
UB_TENCTRC2607K
UB TENCENT 600.00 596.80
UB_ALIBARC26076
UB BABA-W 137.00 135.50
UB_ALIBARC26077
UB BABA-W 134.00 132.50
UB_HSI RC2808V
UB HSI 25,617.00 25,517.00
UB_HSI RC27119
UB HSI 25,450.00 25,350.00
UB_AKESORC2606A
UB AKESO 146.00 138.00
UB_SMIC RC2603K
UB SMIC 59.00 58.40
UB_XIAMIRC2603M
UB XIAOMI-W 55.20 54.80
UB_XIAMIRC2603N
UB XIAOMI-W 54.30 53.90
UB_HSI RC2809A
UB HSI 25,300.00 25,200.00
UB_HSI RC2809B
UB HSI 25,138.00 25,038.00
JP_HSI RC28089
JP HSI 25,617.00 25,517.00
JP_HSI RC2808C
JP HSI 25,500.00 25,400.00
JP_TENCTRC2608M
JP TENCENT 600.00 596.80
CT_XIAMIRC2604A
CT XIAOMI-W 53.50 53.10
BP_HSI RC2811D
BP HSI 25,450.00 25,350.00
BP_HSI RC2811F
BP HSI 25,300.00 25,200.00
BP_HSI RC2811G
BP HSI 25,600.00 25,500.00
BP_XIAMIRC2602C
BP XIAOMI-W 54.50 54.10
BP_INBIORC2601C
BP INNOVENT BIO 99.00 94.40
BP_HSI RC2811H
BP HSI 25,100.00 25,000.00
JP_HSI RC2808E
JP HSI 25,350.00 25,250.00
JP_HSI RC2808F
JP HSI 25,180.00 25,080.00
JP_ALIBARC26077
JP BABA-W 133.00 131.50
JP_XIAMIRC26038
JP XIAOMI-W 55.25 54.85
JP_XIAMIRC26039
JP XIAOMI-W 53.00 52.60
HS_HSI RC2808L
HS HSI 25,428.00 25,328.00
HS_HSI RC2808E
HS HSI 25,600.00 25,500.00
HS_HSI RC2808F
HS HSI 25,250.00 25,150.00
HS_XIAMIRC2607C
HS XIAOMI-W 55.00 54.60
HS_ALIBARC2602G
HS BABA-W 132.00 130.50
HS_XIAMIRC2602C
HS XIAOMI-W 53.00 52.60
CI_HSI RC28088
CI HSI 25,609.00 25,509.00
CI_HSI RC28089
CI HSI 25,509.00 25,409.00
CI_HSI RC2808A
CI HSI 25,350.00 25,250.00
CI_HSI RC2807P
CI HSI 25,100.00 25,000.00
BP_PINANRC2805C
BP PING AN 55.00 54.40
HS_PINANRC2712B
HS PING AN 55.00 54.40
JP_HKEX RC2805D
JP HKEX 431.00 429.00
SG_NTES RC2607C
SG NTES-S 206.00 203.50
DS_HSI RP2802M
DS HSI 25,461.00 25,561.00
MS_HSI RP2803R
MS HSI 25,461.00 25,561.00
UB_HSI RP2804D
UB HSI 25,461.00 25,561.00
UB_MTUANRP2807F
UB MEITUAN-W 104.00 106.50
BP_HSI RP2804E
BP HSI 25,470.00 25,570.00
JP_HSI RP2808J
JP HSI 25,461.00 25,561.00
HS_HSI RP2804N
HS HSI 25,461.00 25,561.00
CI_HSI RP2807F
CI HSI 25,461.00 25,561.00
2025-09-04
BP_NTES RC2603D
BP NTES-S 207.00 205.00
MS_HSI RC2808V
MS HSI 25,120.00 25,020.00
MS_HSI RC28071
MS HSI 25,268.00 25,168.00
DS_HSI RC2807C
DS HSI 25,250.00 25,150.00
UB_HSI RC2711E
UB HSI 25,238.00 25,138.00
UB_HSI RC2803T
UB HSI 25,088.00 24,988.00
BI_HSI RC2807S
BI HSI 25,150.00 25,050.00
BI_HSI RC2807T
BI HSI 25,050.00 24,950.00
JP_HSI RC2808Q
JP HSI 25,100.00 25,000.00
JP_HSI RC2808R
JP HSI 25,220.00 25,120.00
BP_HSI RC2810P
BP HSI 25,150.00 25,050.00
CI_HSI RC28048
CI HSI 25,250.00 25,150.00
CI_HSI RC28052
CI HSI 25,058.00 24,958.00
HS_HSI RC28077
HS HSI 25,188.00 25,088.00
CT_HSI RC2808N
CT HSI 25,200.00 25,100.00
SG_HSI RC2807M
SG HSI 25,208.00 25,108.00
SG_HSI RC28085
SG HSI 25,048.00 24,948.00
DS_HSI RC2802J
DS HSI 25,201.00 25,101.00
JP_HSI RC2808T
JP HSI 25,201.00 25,101.00
JP_HSI RC28073
JP HSI 25,050.00 24,950.00
JP_TENCTRC2608I
JP TENCENT 595.00 591.80
MS_HSI RC2808X
MS HSI 25,201.00 25,101.00
UB_TENCTRC26065
UB TENCENT 592.00 588.80
UB_HSI RC28078
UB HSI 25,201.00 25,101.00
UB_HSI RC28082
UB HSI 25,100.00 25,000.00
CI_HSI RC28053
CI HSI 25,201.00 25,101.00
CI_HSI RC28055
CI HSI 25,028.00 24,928.00
BP_HSI RC2809I
BP HSI 25,050.00 24,950.00
BP_HSI RC2809U
BP HSI 25,200.00 25,100.00
HS_HSI RC2808A
HS HSI 25,201.00 25,101.00
HS_HSI RC2808D
HS HSI 25,028.00 24,928.00
HS_SMIC RC2602B
HS SMIC 58.50 57.90
CT_HSI RC2808O
CT HSI 25,100.00 25,000.00
SG_HSI RC28086
SG HSI 25,108.00 25,008.00
SG_SMIC RC2604A
SG SMIC 56.80 56.20
DS_HSI RC2802L
DS HSI 25,156.00 25,056.00
CI_HSI RC2804S
CI HSI 25,156.00 25,056.00
SG_HSI RC2808C
SG HSI 25,156.00 25,056.00
SG_HSI RC2809A
SG HSI 25,028.00 24,928.00
BP_HSI RC28094
BP HSI 25,140.00 25,040.00
HS_HSI RC28075
HS HSI 25,156.00 25,056.00
HS_TENCTRC2607E
HS TENCENT 594.50 591.30
HS_SMIC RC2603I
HS SMIC 56.00 55.40
JP_HSI RC2807S
JP HSI 25,156.00 25,056.00
JP_TENCTRC2608K
JP TENCENT 592.50 589.30
UB_SMIC RC2603J
UB SMIC 57.00 56.40
UB_HSI RC2808B
UB HSI 25,156.00 25,056.00
UB_TENCTRC2607J
UB TENCENT 594.00 590.80
MS_HSI RC2808Z
MS HSI 25,617.00 25,517.00
GJ_HSI RC2807K
GJ HSI 25,500.00 25,400.00
GJ_HSI RC2807S
GJ HSI 25,200.00 25,100.00
BI_HSI RC2807W
BI HSI 25,418.00 25,318.00
BI_HSI RC2807X
BI HSI 25,218.00 25,118.00
DS_HSI RC2807F
DS HSI 25,617.00 25,517.00
DS_HSI RC2807G
DS HSI 25,400.00 25,300.00
DS_HSI RC2808A
DS HSI 25,100.00 25,000.00
UB_POMRTRC2602H
UB POP MART 310.00 303.00
SG_BYD RC2607C
SG BYD COMPANY 104.50 103.10
UB_HSI RC27097
UB HSI 25,350.00 25,250.00
UB_ALIBARC2608D
UB BABA-W 130.10 128.60
UB_XIAMIRC2603L
UB XIAOMI-W 53.40 53.00
UB_HSI RC27118
UB HSI 25,500.00 25,400.00
UB_TENCTRC26066
UB TENCENT 603.20 600.00
UB_HSI RC28075
UB HSI 25,617.00 25,517.00
UB_HSI RC28077
UB HSI 25,500.00 25,400.00
UB_HSI RC2808T
UB HSI 25,200.00 25,100.00
UB_HSI RC2808U
UB HSI 25,050.00 24,950.00
CI_HSI RC2807D
CI HSI 25,617.00 25,517.00
CI_HSI RC2807N
CI HSI 25,450.00 25,350.00
CI_HSI RC2807O
CI HSI 25,300.00 25,200.00
BP_HSI RC2811S
BP HSI 25,500.00 25,400.00
BP_HSI RC28111
BP HSI 25,610.00 25,510.00
BP_HSI RC2811N
BP HSI 25,350.00 25,250.00
BP_HSI RC2811M
BP HSI 25,180.00 25,080.00
BP_ALIBARC2601K
BP BABA-W 134.00 132.50
BP_BYD RC2601H
BP BYD COMPANY 106.00 104.60
BP_KUASORC2601H
BP KUAISHOU-W 72.60 70.10
HS_ALIBARC2601R
HS BABA-W 136.00 134.50
HS_TENCTRC2608A
HS TENCENT 600.00 596.80
HS_HSI RC2807A
HS HSI 25,100.00 25,000.00
HS_HSI RC2807B
HS HSI 25,617.00 25,517.00
HS_HSI RC2807D
HS HSI 25,450.00 25,350.00
HS_HSI RC2807F
HS HSI 25,288.00 25,188.00
JP_HSI RC28081
JP HSI 25,300.00 25,200.00
JP_HSI RC28084
JP HSI 25,130.00 25,030.00
JP_HSI RC28086
JP HSI 25,450.00 25,350.00
JP_HSI RC28088
JP HSI 25,617.00 25,517.00
JP_BYD RC2607M
JP BYD COMPANY 106.00 104.60
JP_AKESORC2609E
JP AKESO 148.00 140.00
JP_ALIBARC2602O
JP BABA-W 135.00 133.50
JP_ALIBARC2609B
JP BABA-W 130.00 128.50
JP_MTUANRC2603Q
JP MEITUAN-W 101.00 98.50
JP_TENCTRC2608L
JP TENCENT 603.00 599.80
JP_XIAMIRC26037
JP XIAOMI-W 53.40 53.00
CT_HSI RC2807W
CT HSI 25,300.00 25,200.00
CT_HSI RC2808P
CT HSI 25,617.00 25,517.00
SG_HSI RC2807K
SG HSI 25,408.00 25,308.00
SG_HSI RC2809B
SG HSI 25,278.00 25,178.00
SG_HSI RC2809C
SG HSI 25,078.00 24,978.00
SG_SMIC RC2604B
SG SMIC 60.80 60.20
SG_HSI RC2809D
SG HSI 25,617.00 25,517.00
SG_HSI RC2808K
SG HSI 25,508.00 25,408.00
SG_ALIBARC2608D
SG BABA-W 130.10 128.60
SG_ALIBARC2603N
SG BABA-W 137.00 135.50
SG_ALIBARC2603O
SG BABA-W 133.00 131.50
JP_BYD RC2610A
JP BYD COMPANY 105.00 103.67
HS_BYD RC2601E
HS BYD COMPANY 105.00 103.67
BP_GEELYRC2607D
BP GEELY AUTO 18.20 17.70
UB_BYD RC2607J
UB BYD COMPANY 105.00 103.60
HS_GEELYRC2611B
HS GEELY AUTO 18.50 18.00
HS_HKEX RC2802A
HS HKEX 433.00 431.00
SG_KUASORC2603B
SG KUAISHOU-W 70.50 68.00
SG_XPENGRC2603E
SG XPENG-W 76.50 75.00
JP_KUASORC2603A
JP KUAISHOU-W 71.00 68.50
UB_KUASORC2602C
UB KUAISHOU-W 71.00 68.50
SG_GEELYRC2606F
SG GEELY AUTO 18.60 18.10
HS_KUASORC2607A
HS KUAISHOU-W 71.00 68.50
UB_NTES RC2604G
UB NTES-S 208.00 206.00
MS_HSI RP2804C
MS HSI 25,430.00 25,530.00
MS_HSI RP2803Q
MS HSI 25,280.00 25,380.00
MS_HSI RP2804D
MS HSI 25,078.00 25,178.00
DS_HSI RP2804D
DS HSI 25,078.00 25,178.00
DS_HSI RP2804E
DS HSI 25,300.00 25,400.00
UB_HSI RP28046
UB HSI 25,078.00 25,178.00
UB_HSI RP28047
UB HSI 25,200.00 25,300.00
UB_HSI RP28049
UB HSI 25,350.00 25,450.00
BP_HSI RP2804Q
BP HSI 25,200.00 25,300.00
BP_HSI RP2804R
BP HSI 25,350.00 25,450.00
BP_HSI RP28041
BP HSI 25,080.00 25,180.00
BP_BYD RP2806D
BP BYD COMPANY 110.00 111.40
HS_HSI RP2803H
HS HSI 25,450.00 25,550.00
HS_HSI RP2803M
HS HSI 25,078.00 25,178.00
HS_HSI RP2803S
HS HSI 25,250.00 25,350.00
JP_HSI RP2808E
JP HSI 25,200.00 25,300.00
JP_HSI RP2804B
JP HSI 25,350.00 25,450.00
JP_HSI RP2808F
JP HSI 25,078.00 25,178.00
CT_HSI RP27046
CT HSI 25,400.00 25,500.00
SG_HSI RP2803F
SG HSI 25,200.00 25,300.00
SG_HSI RP2803H
SG HSI 25,348.00 25,448.00
SG_HSI RP2804R
SG HSI 25,478.00 25,578.00
SG_BAIDURP2812A
SG BIDU-SW 96.00 98.00
JP_BAIDURP2807A
JP BIDU-SW 96.00 97.50
2025-09-03
UB_HSI RC2711C
UB HSI 25,388.00 25,288.00
JP_HSI RC2808O
JP HSI 25,380.00 25,280.00
BP_HSI RC28103
BP HSI 25,400.00 25,300.00
BP_HSI RC28106
BP HSI 25,280.00 25,180.00
CI_HSI RC2804I
CI HSI 25,378.00 25,278.00
HS_HSI RC28074
HS HSI 25,388.00 25,288.00
CT_HSI RC2807T
CT HSI 25,400.00 25,300.00
SG_HSI RC28084
SG HSI 25,358.00 25,258.00
UB_TENCTRC2607I
UB TENCENT 597.20 594.00
SG_MTUANRC2603E
SG MEITUAN-W 100.50 98.00
HS_BYD RC2612B
HS BYD COMPANY 107.50 106.00
HS_HKEX RC2711J
HS HKEX 444.00 442.00
HS_MTUANRC2603G
HS MEITUAN-W 101.50 99.00
UB_MTUANRC2604N
UB MEITUAN-W 100.00 97.50
BP_HKEX RC2803P
BP HKEX 434.00 432.00
UB_HKEX RC2710C
UB HKEX 434.00 432.00
SG_HKEX RC2604O
SG HKEX 440.50 438.50
MS_HKEX RC2605A
MS HKEX 435.00 433.20
CI_HSI RP2803Y
CI HSI 25,750.00 25,850.00
HS_HSI RP2804F
HS HSI 25,728.00 25,828.00
UB_HSI RP2804F
UB HSI 25,728.00 25,828.00
BP_HSI RP28047
BP HSI 25,750.00 25,850.00
HS_HSI RP2804P
HS HSI 25,750.00 25,850.00
BP_TENCTRP2806B
BP TENCENT 611.00 613.80
SG_HSI RP28042
SG HSI 25,778.00 25,878.00
SG_JDCOMRP2812I
SG JD-SW 123.00 125.50
DS_HSI RP2802K
DS HSI 25,000.00 25,100.00
DS_HSI RP2802L
DS HSI 25,250.00 25,350.00
GJ_HSI RP2804C
GJ HSI 25,400.00 25,500.00
MS_HSI RP2804A
MS HSI 25,100.00 25,200.00
CT_HSI RP27043
CT HSI 25,300.00 25,400.00
CT_HSI RP27044
CT HSI 25,100.00 25,200.00
CI_HSI RP2804K
CI HSI 24,999.00 25,099.00
CI_HSI RP28024
CI HSI 25,300.00 25,400.00
BI_HSI RP2803K
BI HSI 25,388.00 25,488.00
BI_HSI RP2803L
BI HSI 25,588.00 25,688.00
SG_HSI RP2804V
SG HSI 25,300.00 25,400.00
SG_HSI RP2804I
SG HSI 25,028.00 25,128.00
SG_HSI RP2802K
SG HSI 25,168.00 25,268.00
SG_HSI RP2803J
SG HSI 25,428.00 25,528.00
BP_HSI RP2804J
BP HSI 25,010.00 25,110.00
BP_HSI RP2804M
BP HSI 25,300.00 25,400.00
BP_HSI RP2804O
BP HSI 25,150.00 25,250.00
BP_HSI RP2804P
BP HSI 25,500.00 25,600.00
HS_HSI RP28045
HS HSI 25,228.00 25,328.00
HS_HSI RP28046
HS HSI 25,028.00 25,128.00
HS_HSI RP2804A
HS HSI 25,788.00 25,888.00
HS_HSI RP2804C
HS HSI 25,588.00 25,688.00
HS_HSI RP2804H
HS HSI 25,400.00 25,500.00
JP_HSI RP2804F
JP HSI 25,180.00 25,280.00
JP_HSI RP2808H
JP HSI 25,000.00 25,100.00
JP_HSI RP2804V
JP HSI 25,330.00 25,430.00
JP_HSI RP2804S
JP HSI 25,480.00 25,580.00
UB_HSI RP28045
UB HSI 25,000.00 25,100.00
UB_HSI RP28024
UB HSI 25,138.00 25,238.00
UB_JDCOMRP2803D
UB JD-SW 122.00 124.50
UB_ALIBARP2808B
UB BABA-W 120.00 121.50
UB_HSI RP2803Z
UB HSI 25,258.00 25,358.00
UB_HSI RP28041
UB HSI 25,368.00 25,468.00
UB_HSI RP28025
UB HSI 25,488.00 25,588.00
UB_UBTECRP2701A
UB UBTECH ROBOTICS 108.00 118.00
UB_HSI RP2804U
UB HSI 25,750.00 25,850.00
SG_HSI RP28036
SG HSI 25,748.00 25,848.00
BI_HSI RP2803G
BI HSI 25,788.00 25,888.00
2025-09-02
MS_HSI RC2808W
MS HSI 25,420.00 25,320.00
UB_TENCTRC2607G
UB TENCENT 600.00 596.80
JP_TENCTRC2604D
JP TENCENT 600.00 596.80
JP_MTUANRC2604G
JP MEITUAN-W 105.00 102.50
JP_MTUANRC2604H
JP MEITUAN-W 103.00 100.50
JP_HKEX RC2705I
JP HKEX 442.00 440.00
JP_POMRTRC2603H
JP POP MART 306.00 299.00
UB_SMIC RC2603I
UB SMIC 59.00 58.40
UB_POMRTRC2602G
UB POP MART 320.00 313.00
BP_SMIC RC2602K
BP SMIC 59.80 59.20
HS_MTUANRC2602E
HS MEITUAN-W 105.00 102.50
SG_MTUANRC2603D
SG MEITUAN-W 104.00 101.50
SG_SMIC RC2603G
SG SMIC 58.80 58.20
HS_ICBC RC2711B
HS ICBC 5.68 5.58
JP_ICBC RC2708C
JP ICBC 5.70 5.60
UB_GEELYRC2607H
UB GEELY AUTO 18.80 18.30
UB_XPENGRC2603E
UB XPENG-W 81.00 79.50
UB_HKEX RC2610O
UB HKEX 442.00 440.00
BP_HSI RP2804T
BP HSI 25,680.00 25,780.00
BI_HSI RP2803H
BI HSI 25,688.00 25,788.00
JP_HSI RP28089
JP HSI 25,670.00 25,770.00
JP_XIAMIRP2807C
JP XIAOMI-W 54.50 54.90
CI_HSI RP28022
CI HSI 25,650.00 25,750.00
SG_HSI RP28046
SG HSI 25,688.00 25,788.00
DS_HSI RP2803D
DS HSI 24,999.00 25,099.00
DS_HSI RP2803E
DS HSI 25,150.00 25,250.00
HU_HSI RP27124
HU HSI 25,200.00 25,300.00
HU_HSI RP27125
HU HSI 25,400.00 25,500.00
HU_HSI RP27126
HU HSI 25,600.00 25,700.00
GJ_HSI RP28046
GJ HSI 25,100.00 25,200.00
GJ_HSI RP28048
GJ HSI 25,600.00 25,700.00
JP_TENCTRP2804O
JP TENCENT 604.00 607.20
JP_JDCOMRP2612C
JP JD-SW 120.00 122.50
JP_ALIBARP2808B
JP BABA-W 120.00 121.50
BI_HSI RP2803I
BI HSI 25,288.00 25,388.00
BI_HSI RP2803J
BI HSI 25,488.00 25,588.00
MS_HSI RP2803P
MS HSI 25,380.00 25,480.00
MS_HSI RP28047
MS HSI 24,999.00 25,099.00
UB_HSI RP2804G
UB HSI 24,999.00 25,099.00
UB_HSI RP28042
UB HSI 25,150.00 25,250.00
UB_HSI RP28043
UB HSI 25,300.00 25,400.00
UB_HSI RP28044
UB HSI 25,450.00 25,550.00
UB_HSI RP2803S
UB HSI 25,600.00 25,700.00
CI_HSI RP2805E
CI HSI 25,250.00 25,350.00
CI_HSI RP2805F
CI HSI 25,450.00 25,550.00
CI_HSI RP2805G
CI HSI 25,050.00 25,150.00
BP_HSI RP28049
BP HSI 25,000.00 25,100.00
BP_HSI RP2804A
BP HSI 25,100.00 25,200.00
BP_HSI RP2804B
BP HSI 25,400.00 25,500.00
BP_HSI RP2804K
BP HSI 25,700.00 25,800.00
BP_HSI RP2804L
BP HSI 25,250.00 25,350.00
BP_HSI RP2804N
BP HSI 25,550.00 25,650.00
BP_ALIBARP2805A
BP BABA-W 123.00 124.50
HS_ALIBARP2711J
HS BABA-W 122.00 123.50
HS_HSI RP28035
HS HSI 25,368.00 25,468.00
HS_HSI RP28036
HS HSI 25,168.00 25,268.00
HS_HSI RP2803B
HS HSI 24,999.00 25,099.00
HS_HSI RP2803G
HS HSI 25,600.00 25,700.00
CT_HSI RP2804P
CT HSI 25,600.00 25,700.00
CT_HSI RP2804Q
CT HSI 24,999.00 25,099.00
SG_HSI RP2803W
SG HSI 25,278.00 25,378.00
SG_HSI RP2803C
SG HSI 25,500.00 25,600.00
SG_HSI RP2803E
SG HSI 25,148.00 25,248.00
SG_TENCTRP2812T
SG TENCENT 605.00 608.00
SG_ALIBARP2810Z
SG BABA-W 123.00 124.50
SG_HSI RP2802G
SG HSI 24,999.00 25,099.00
JP_HSI RP28048
JP HSI 24,999.00 25,099.00
JP_HSI RP2804Q
JP HSI 25,450.00 25,550.00
JP_HSI RP2808G
JP HSI 25,150.00 25,250.00
JP_HSI RP2804U
JP HSI 25,300.00 25,400.00
SG_ALIBARP2810M
SG BABA-W 139.00 140.50
JP_XIAMIRP2807A
JP XIAOMI-W 56.50 56.90
SG_XIAMIRP2612E
SG XIAOMI-W 55.50 55.90
CT_XIAMIRP2812C
CT XIAOMI-W 55.00 55.40
UB_XIAMIRP2807A
UB XIAOMI-W 55.00 55.40
BP_XIAMIRP2806B
BP XIAOMI-W 54.80 55.20
JP_HSI RP2808V
JP HSI 25,710.00 25,810.00
SG_HSI RP28027
SG HSI 25,700.00 25,800.00
HS_HSI RP2804Z
HS HSI 25,680.00 25,780.00
CI_HSI RP2807C
CI HSI 25,700.00 25,800.00
JP_HSI RP2808Y
JP HSI 25,700.00 25,800.00
UB_HSI RP2804Y
UB HSI 25,650.00 25,750.00
MS_HSI RP28041
MS HSI 25,650.00 25,750.00
CT_HSI RP2803C
CT HSI 25,700.00 25,800.00
HS_HSI RP2803U
HS HSI 25,700.00 25,800.00
BP_HSI RP2903J
BP HSI 25,650.00 25,750.00
DS_HSI RP2803C
DS HSI 25,700.00 25,800.00
GJ_HSI RP2804L
GJ HSI 25,700.00 25,800.00
JP_HSI RP28086
JP HSI 25,650.00 25,750.00
UB_HSI RP28031
UB HSI 25,700.00 25,800.00
SG_HSI RP28037
SG HSI 25,648.00 25,748.00
2025-09-01
DS_HSI RC2807E
DS HSI 25,541.00 25,441.00
UB_HSI RC2710F
UB HSI 25,541.00 25,441.00
JP_HSI RC2808P
JP HSI 25,541.00 25,441.00
JP_MTUANRC2603P
JP MEITUAN-W 117.00 114.50
BP_HSI RC2810Q
BP HSI 25,540.00 25,440.00
CI_HSI RC28087
CI HSI 25,541.00 25,441.00
HS_HSI RC2807Y
HS HSI 25,541.00 25,441.00
CT_XIAMIRC2602G
CT XIAOMI-W 53.55 53.15
SG_HSI RC2807L
SG HSI 25,528.00 25,428.00
BP_MTUANRC2511B
BP MEITUAN-W 100.00 97.00
UB_MTUANRC2608A
UB MEITUAN-W 99.00 96.50
HS_MTUANRC2612B
HS MEITUAN-W 98.00 95.50
BP_MTUANRC2608A
BP MEITUAN-W 98.00 95.50
UB_BYD RC2608C
UB BYD COMPANY 109.00 107.60
SG_MTUANRC2611A
SG MEITUAN-W 98.50 96.00
MS_BYD RC2609A
MS BYD COMPANY 106.00 102.20
CT_BYD RC2509E
CT BYD COMPANY 107.27 106.00
UB_BYD RC2509G
UB BYD COMPANY 108.33 107.00
JP_BYD RC2607I
JP BYD COMPANY 108.00 106.60
UB_BYD RC2509H
UB BYD COMPANY 105.33 104.00
UB_BYD RC2607I
UB BYD COMPANY 108.50 107.10
BP_BYD RC2601D
BP BYD COMPANY 109.00 107.60
BP_BYD RC2509C
BP BYD COMPANY 106.67 105.33
JP_BYD RC2510H
JP BYD COMPANY 107.33 106.00
SG_BYD RC2510M
SG BYD COMPANY 106.00 104.67
JP_BYD RC2608C
JP BYD COMPANY 106.00 104.60
HS_BYD RC2611B
HS BYD COMPANY 110.00 108.50
SG_BYD RC2609C
SG BYD COMPANY 110.00 108.60
JP_MTUANRC2606A
JP MEITUAN-W 100.00 97.50
UB_POMRTRC2601E
UB POP MART 310.00 304.00
SG_POMRTRC2602D
SG POP MART 306.00 299.00
HS_POMRTRC2601D
HS POP MART 305.00 299.00
JP_POMRTRC2603D
JP POP MART 312.00 305.00
HS_C MOBRC2712A
HS CHINA MOBILE 87.00 86.40
BP_POMRTRC2601F
BP POP MART 303.00 295.00
CT_MTUANRC2510A
CT MEITUAN-W 98.50 95.50
JP_BYD RC2607L
JP BYD COMPANY 110.00 108.60
BP_KUASORC2601G
BP KUAISHOU-W 73.00 70.50
BP_C MOBRC2806A
BP CHINA MOBILE 88.00 87.40
DS_POMRTRC2601B
DS POP MART 308.00 302.00
BI_POMRTRC2602E
BI POP MART 308.00 300.00
UB_C MOBRC2609E
UB CHINA MOBILE 88.00 87.40
CT_HSI RP2804G
CT HSI 25,525.00 25,625.00
BP_HSI RP2804V
BP HSI 25,530.00 25,630.00
HS_HSI RP2804K
HS HSI 25,525.00 25,625.00
GJ_HSI RP2804M
GJ HSI 25,300.00 25,400.00
GJ_HSI RP2804U
GJ HSI 25,500.00 25,600.00
MS_HSI RP2803O
MS HSI 25,300.00 25,400.00
MS_HSI RP28044
MS HSI 25,202.00 25,302.00
DS_HSI RP2802I
DS HSI 25,202.00 25,302.00
DS_HSI RP2802J
DS HSI 25,350.00 25,450.00
UB_HSI RP2804B
UB HSI 25,202.00 25,302.00
UB_HSI RP2804E
UB HSI 25,350.00 25,450.00
UB_HSI RP2804P
UB HSI 25,550.00 25,650.00
JP_HSI RP28088
JP HSI 25,500.00 25,600.00
JP_HSI RP2808A
JP HSI 25,202.00 25,302.00
JP_HSI RP2808B
JP HSI 25,370.00 25,470.00
BP_HSI RP2804W
BP HSI 25,600.00 25,700.00
BP_HSI RP2804X
BP HSI 25,320.00 25,420.00
BP_HSI RP28046
BP HSI 25,450.00 25,550.00
BP_HSI RP28048
BP HSI 25,210.00 25,310.00
BP_SMIC RP2712A
BP SMIC 61.00 61.60
CI_HSI RP28025
CI HSI 25,202.00 25,302.00
CI_HSI RP28023
CI HSI 25,400.00 25,500.00
HS_HSI RP28049
HS HSI 25,550.00 25,650.00
HS_HSI RP28043
HS HSI 25,388.00 25,488.00
HS_HSI RP28041
HS HSI 25,202.00 25,302.00
HS_TENCTRP2711N
HS TENCENT 610.00 613.20
CT_HSI RP2804N
CT HSI 25,202.00 25,302.00
CT_HSI RP2804O
CT HSI 25,400.00 25,500.00
SG_HSI RP28048
SG HSI 25,202.00 25,302.00
SG_HSI RP2802B
SG HSI 25,348.00 25,448.00
SG_HSI RP2802E
SG HSI 25,468.00 25,568.00
SG_HSI RP2804P
SG HSI 25,578.00 25,678.00
JP_ALIBARP2802E
JP BABA-W 130.00 131.50
UB_ALIBARP2802P
UB BABA-W 128.00 129.50
SG_ALIBARP2810P
SG BABA-W 131.00 132.50
CT_ALIBARP2711D
CT BABA-W 133.00 134.40
BP_ALIBARP2803A
BP BABA-W 131.00 132.50
SG_SMIC RP2812A
SG SMIC 65.00 65.60
HS_ALIBARP2711F
HS BABA-W 128.00 129.50
UB_SMIC RP2712K
UB SMIC 64.00 64.60
UB_WUXI RP2603D
UB WUXI BIO 36.00 37.50
BP_ALIBARP2801D
BP BABA-W 138.00 139.50
JP_ALIBARP2802D
JP BABA-W 135.00 136.50
UB_BAIDURP2807A
UB BIDU-SW 92.00 94.00
UB_ALIBARP2802L
UB BABA-W 135.00 136.50
SG_ALIBARP2810L
SG BABA-W 136.00 137.50
HS_ALIBARP2802C
HS BABA-W 134.00 135.50
UB_CNOOCRP2605A
UB CNOOC 20.00 20.25
JP_WUXI RP2603D
JP WUXI BIO 36.00 37.50
MS_ALIBARP2712D
MS BABA-W 137.00 138.40
MS_ALIBARP2711D
MS BABA-W 132.00 133.40
UB_UBTECRP2808A
UB UBTECH ROBOTICS 100.00 110.00
DS_HSI RP2804B
DS HSI 25,400.00 25,500.00
DS_HSI RP2803A
DS HSI 25,600.00 25,700.00
CI_HSI RP2804S
CI HSI 25,340.00 25,440.00
CI_HSI RP2804Y
CI HSI 25,600.00 25,700.00
SG_HSI RP2804F
SG HSI 25,400.00 25,500.00
SG_HSI RP2802C
SG HSI 25,600.00 25,700.00
SG_ALIBARP2810Y
SG BABA-W 127.00 128.50
JP_HSI RP2808X
JP HSI 25,530.00 25,630.00
JP_HSI RP2808Z
JP HSI 25,340.00 25,440.00
JP_ALIBARP2808A
JP BABA-W 125.00 126.50
UB_HSI RP2804W
UB HSI 25,340.00 25,440.00
UB_HSI RP2803Y
UB HSI 25,500.00 25,600.00
UB_HSI RP2704I
UB HSI 25,500.00 25,600.00
MS_HSI RP2803N
MS HSI 25,500.00 25,600.00
HS_HSI RP2803C
HS HSI 25,518.00 25,618.00
HS_HSI RP2803J
HS HSI 25,340.00 25,440.00
HS_SMIC RP2711A
HS SMIC 65.00 65.60
BP_HSI RP2903C
BP HSI 25,500.00 25,600.00
BP_HSI RP29033
BP HSI 25,350.00 25,450.00
DS_HSI RP2711K
DS HSI 25,525.00 25,625.00
JP_HSI RP28084
JP HSI 25,525.00 25,625.00
UB_ALIBARP2808A
UB BABA-W 124.00 125.50
UB_HSI RP28048
UB HSI 25,525.00 25,625.00
SG_HSI RP2804Y
SG HSI 25,525.00 25,625.00
MS_HSI RP28043
MS HSI 25,525.00 25,625.00
CI_HSI RP2807D
CI HSI 25,525.00 25,625.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.